Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.74 -2.56 (-0.05%) Dow
39,155.31 +43.15 (+0.11%) Nasdaq
17,754.99 +37.33 (+0.21%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:5825.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 154 | 2024-06-28 | 473.81 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 230 | 2024-07-19 | - | - | - | - | - |
| 1.11 | +0.06 | +5.71% | 2 | 1,102 | 2024-07-26 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 1 | 222 | 2024-07-31 | 329.95 | -6.17 | -1.84% | 1 | 1 |
| 3.60 | 0.00 | - | 2 | 20 | 2024-08-02 | - | - | - | - | - |
| 5.24 | -0.92 | -14.94% | 6 | 1,659 | 2024-08-16 | 551.48 | 0.00 | - | 80 | 80 |
| 14.88 | 0.00 | - | 1 | 56 | 2024-08-30 | - | - | - | - | - |
| 20.17 | -5.33 | -20.90% | 11 | 2,427 | 2024-09-20 | - | - | - | - | - |
| 30.32 | 0.00 | - | 1,000 | 1,221 | 2024-09-30 | 411.13 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | 15 | 165 | 2024-10-18 | 300.81 | 0.00 | - | - | 1 |
| 56.40 | 0.00 | - | 35 | 268 | 2024-10-31 | 301.46 | 0.00 | - | - | 1 |
| 65.30 | -17.12 | -20.77% | - | 2 | 2024-11-15 | - | - | - | - | - |
| 77.70 | 0.00 | - | 35 | 106 | 2024-11-29 | - | - | - | - | - |
| 91.10 | -2.55 | -2.72% | 12 | 2,314 | 2024-12-20 | 465.48 | 0.00 | - | 1 | 1 |
| 111.01 | 0.00 | - | 74 | 131 | 2024-12-31 | 399.62 | 0.00 | - | - | 1 |
| 174.10 | 0.00 | - | 1,003 | 2,155 | 2025-03-21 | 326.43 | -4.37 | -1.32% | 2 | 72 |
| 177.44 | 0.00 | - | 140 | 291 | 2025-03-31 | 336.70 | 0.00 | - | 52 | 89 |
| 201.78 | 0.00 | - | 70 | 109 | 2025-04-17 | 343.60 | 0.00 | - | 2 | 4 |
| 215.77 | -14.51 | -6.30% | 22 | 163 | 2025-05-16 | 345.03 | 0.00 | - | 42 | 21 |
| 244.00 | -3.99 | -1.61% | 18 | 373 | 2025-06-20 | 351.70 | -5.68 | -1.59% | 1 | 16 |
| 321.23 | 0.00 | - | 12 | 41 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.